Ameriprise Financial - Cena Akcji

Cena Akcji
425.80
Dzienna Zmiana
0.92 0.22%
Miesięcznie
-0.88%
Rocznie
45.08%
Q2 Prognozy TE
406.65
Kurs Chg Zmiana Rok Data
American Equity Investment Life 56.47 0.31 0.55% 46.26% 2024-05-02
Aflac 84.93 0.12 0.14% 25.96% 2024-05-08
AIG 79.99 -0.41 -0.50% 50.64% 2024-05-08
Allstate 170.32 2.31 1.37% 43.83% 2024-05-08
Affiliated Managers 156.86 1.30 0.84% 11.49% 2024-05-08
AMP 1.12 0.01 0.45% -0.44% 2024-05-08
Ameriprise Financial 425.80 0.92 0.22% 45.08% 2024-05-08
AON 283.79 -4.47 -1.55% -15.27% 2024-05-08
Franklin Resources 23.47 0.16 0.69% -6.57% 2024-05-08
Bank Of New York Mellon 57.49 0.07 0.12% 38.40% 2024-05-08
BlackRock 777.85 -3.54 -0.45% 22.39% 2024-05-08
Blackstone 120.01 -1.76 -1.44% 47.01% 2024-05-08
Chubb 251.71 -0.21 -0.08% 24.93% 2024-05-08
Carlyle 41.48 -0.50 -1.19% 59.35% 2024-05-08
CME 211.85 3.19 1.53% 14.74% 2024-05-08
CNO Financial 27.64 0.03 0.11% 29.52% 2024-05-08
Ford Motor 12.16 -0.03 -0.21% 2.49% 2024-05-08
Globe Life 89.26 4.10 4.81% -17.86% 2024-05-08
IBM 169.85 1.47 0.87% 40.18% 2024-05-08
Intercontinental Exchange 133.51 -0.27 -0.20% 25.70% 2024-05-08
Invesco 15.00 0.11 0.70% -7.35% 2024-05-08
KKR 99.78 0.24 0.24% 103.59% 2024-05-08
Kemper 60.45 0.08 0.13% 30.36% 2024-05-08
Lincoln National 29.25 0.10 0.33% 37.97% 2024-05-08
LPL Financial 267.03 -1.94 -0.72% 38.72% 2024-05-08
MetLife 71.63 0.32 0.44% 35.69% 2024-05-08
MarketAxess 202.29 1.16 0.58% -32.52% 2024-05-08
Marsh & McLennan Companies 203.62 -0.18 -0.09% 13.51% 2024-05-08
NASDAQ 59.91 -1.05 -1.71% 9.80% 2024-05-08
Northern 85.64 0.89 1.05% 18.71% 2024-05-08
Principal Financial 82.97 0.48 0.58% 17.67% 2024-05-08
Progressive 216.12 0.43 0.20% 59.26% 2024-05-08
Primerica 218.61 -0.60 -0.27% 21.50% 2024-05-08
Prudential Financial 116.74 0.40 0.34% 43.24% 2024-05-08
Prudential Public 19.54 0.42 2.17% -34.29% 2024-05-08
Everest Re 381.34 2.50 0.66% -0.40% 2024-05-08
Reinsurance Of America 207.81 4.59 2.26% 40.76% 2024-05-08
Raymond James Financial 125.35 -0.20 -0.16% 45.17% 2024-05-08
Safety 82.28 1.13 1.39% 18.76% 2024-05-08
Schroders 366.00 5.40 1.50% -21.59% 2024-05-08
SEI Investments 68.57 0.27 0.40% 17.56% 2024-05-08
State Street 75.32 -0.09 -0.12% 9.18% 2024-05-08
AT&T 17.11 0.04 0.23% 0.53% 2024-05-08
T. Rowe Price 111.43 0.15 0.13% 5.96% 2024-05-08
Travelers Companies 217.59 0.42 0.19% 18.42% 2024-05-08
Unum 52.61 0.11 0.20% 18.72% 2024-05-08
Voya Financial 73.51 -0.25 -0.34% 4.20% 2024-05-08
Willis Towers Watson 254.50 -10.75 -4.05% 12.54% 2024-05-02

Kurs Zmiana Rok Data
US500 5182 -0.03 -0.001% 25.80% 2024-05-08